Green Dot Corporation (GDOT)

USD 8.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.64 11.5 10.56 11.39 859.4 Thousand
11 Nov, 2024 10.99 11.17 10.62 10.73 592.93 Thousand
08 Nov, 2024 12.5 12.52 10.74 10.9 1.12 Million
07 Nov, 2024 13.29 13.49 12.98 13.1 577.18 Thousand
06 Nov, 2024 12.48 13.58 12.38 13.28 712.9 Thousand
05 Nov, 2024 11.34 11.71 11.34 11.63 270 Thousand
04 Nov, 2024 11.17 11.49 11.16 11.46 372.74 Thousand
01 Nov, 2024 11.42 11.56 11.2 11.27 349 Thousand
31 Oct, 2024 11.67 11.75 11.35 11.36 376.1 Thousand
30 Oct, 2024 11.76 11.94 11.59 11.7 316.36 Thousand