GCT Semiconductor Holding Inc (GCTS)
USD 1.42
(2.9%)
USD 1.42
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.15 | 5.27 | 4.67 | 4.72 | 98.8 Thousand |
| 28 May, 2024 | 5.79 | 5.8 | 5.21 | 5.3 | 185.92 Thousand |
| 24 May, 2024 | 5.44 | 5.8 | 5.3 | 5.8 | 158.4 Thousand |
| 23 May, 2024 | 5.3 | 5.5 | 5.26 | 5.34 | 91.6 Thousand |
| 22 May, 2024 | 5.24 | 5.57 | 5.24 | 5.31 | 95 Thousand |
| 21 May, 2024 | 5.19 | 5.42 | 5.19 | 5.39 | 77.1 Thousand |
| 20 May, 2024 | 5.35 | 5.44 | 5.15 | 5.3 | 76.2 Thousand |
| 17 May, 2024 | 5.35 | 5.35 | 5.11 | 5.31 | 92 Thousand |
| 16 May, 2024 | 5.65 | 5.65 | 5.26 | 5.33 | 125.1 Thousand |
| 15 May, 2024 | 5.74 | 5.82 | 5.41 | 5.52 | 129.8 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO