GCT Semiconductor Holding Inc (GCTS)
USD 1.42
(2.9%)
USD 1.42
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.61 | 5.61 | 4.84 | 4.97 | 641.7 Thousand |
| 15 Apr, 2024 | 5.9 | 6.0 | 5.53 | 5.57 | 365.6 Thousand |
| 12 Apr, 2024 | 6.27 | 6.45 | 5.9 | 6.06 | 934.9 Thousand |
| 11 Apr, 2024 | 7.33 | 7.45 | 6.49 | 7.02 | 710.3 Thousand |
| 10 Apr, 2024 | 6.02 | 8.0 | 6.01 | 7.4 | 3.58 Million |
| 09 Apr, 2024 | 6.3 | 6.58 | 5.87 | 6.37 | 1.37 Million |
| 08 Apr, 2024 | 7.88 | 8.24 | 6.26 | 7.0 | 1.69 Million |
| 05 Apr, 2024 | 11.03 | 11.9 | 7.5 | 8.16 | 28.55 Million |
| 04 Apr, 2024 | 6.54 | 6.67 | 5.55 | 5.73 | 869.3 Thousand |
| 03 Apr, 2024 | 13.76 | 13.76 | 5.0 | 6.86 | 3.16 Million |
GD
GDDY
GDOT
GBX
GCI
GCO