GCT Semiconductor Holding, Inc. (GCTS)

USD 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.11 11.35 9.95 10.04 4911.00
22 Mar, 2024 12.86 13.31 10.43 10.49 15.15 Thousand
21 Mar, 2024 12.21 12.24 11.36 11.75 2528.00
20 Mar, 2024 11.79 11.79 10.9 11.14 657.00
19 Mar, 2024 14.86 14.86 14.86 14.86 -
18 Mar, 2024 11.47 11.47 11.47 11.47 1424.00
15 Mar, 2024 14.86 14.86 14.86 14.86 -
14 Mar, 2024 10.8 10.8 10.8 10.8 108.00
13 Mar, 2024 12.0 12.0 10.49 10.79 21.38 Thousand
12 Mar, 2024 13.95 14.0 10.51 10.94 32.12 Thousand