USD 1.89
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 6.3 | 6.58 | 5.87 | 6.37 | 1.37 Million |
08 Apr, 2024 | 7.88 | 8.24 | 6.26 | 7.0 | 1.69 Million |
05 Apr, 2024 | 11.03 | 11.9 | 7.5 | 8.16 | 28.6 Million |
04 Apr, 2024 | 6.54 | 6.67 | 5.55 | 5.73 | 869.32 Thousand |
03 Apr, 2024 | 13.76 | 13.76 | 5.0 | 6.86 | 3.16 Million |
02 Apr, 2024 | 18.53 | 20.95 | 13.58 | 15.5 | 273.85 Thousand |
01 Apr, 2024 | 29.0 | 30.52 | 17.0 | 18.09 | 313.82 Thousand |
28 Mar, 2024 | 33.0 | 48.0 | 28.1 | 33.06 | 613.65 Thousand |
27 Mar, 2024 | 12.57 | 56.0 | 9.44 | 44.0 | 4.29 Million |
26 Mar, 2024 | 9.64 | 10.35 | 6.2 | 6.58 | 9554.00 |
QGO
CITAY
4572
BAY
NEX
MEDP