GCT Semiconductor Holding, Inc. (GCTS)

USD 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6.3 6.58 5.87 6.37 1.37 Million
08 Apr, 2024 7.88 8.24 6.26 7.0 1.69 Million
05 Apr, 2024 11.03 11.9 7.5 8.16 28.6 Million
04 Apr, 2024 6.54 6.67 5.55 5.73 869.32 Thousand
03 Apr, 2024 13.76 13.76 5.0 6.86 3.16 Million
02 Apr, 2024 18.53 20.95 13.58 15.5 273.85 Thousand
01 Apr, 2024 29.0 30.52 17.0 18.09 313.82 Thousand
28 Mar, 2024 33.0 48.0 28.1 33.06 613.65 Thousand
27 Mar, 2024 12.57 56.0 9.44 44.0 4.29 Million
26 Mar, 2024 9.64 10.35 6.2 6.58 9554.00