Genesco Inc. (GCO)

USD 20.43

(4.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 32.59 33.24 31.77 32.61 227.52 Thousand
04 Mar, 2025 33.58 33.9 32.51 32.97 278.84 Thousand
03 Mar, 2025 37.0 37.21 34.04 34.61 149.92 Thousand
28 Feb, 2025 35.94 36.95 35.68 36.57 128.04 Thousand
27 Feb, 2025 36.92 36.92 35.24 36.21 135.34 Thousand
26 Feb, 2025 37.07 38.25 36.78 36.78 127.3 Thousand
25 Feb, 2025 37.86 38.09 36.1 36.68 199.4 Thousand
24 Feb, 2025 37.86 38.94 37.22 37.3 217.4 Thousand
21 Feb, 2025 39.68 40.56 36.94 37.69 292.9 Thousand
20 Feb, 2025 39.16 40.06 38.19 39.06 220.3 Thousand