USD 20.43
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 21.77 | 22.04 | 20.58 | 20.93 | 360.9 Thousand |
27 Mar, 2025 | 22.26 | 22.64 | 22.04 | 22.21 | 435.4 Thousand |
26 Mar, 2025 | 22.4 | 22.49 | 21.39 | 22.37 | 372.93 Thousand |
25 Mar, 2025 | 23.17 | 23.29 | 22.45 | 22.59 | 464.35 Thousand |
24 Mar, 2025 | 22.39 | 23.27 | 22.35 | 23.11 | 205.21 Thousand |
21 Mar, 2025 | 22.63 | 22.72 | 21.68 | 22.09 | 682.1 Thousand |
20 Mar, 2025 | 22.37 | 23.22 | 21.49 | 22.04 | 381.1 Thousand |
19 Mar, 2025 | 21.73 | 23.12 | 21.62 | 22.75 | 287.5 Thousand |
18 Mar, 2025 | 21.51 | 21.94 | 21.07 | 21.49 | 427.7 Thousand |
17 Mar, 2025 | 20.8 | 21.85 | 20.74 | 21.76 | 409.33 Thousand |
VKA
0K6M
HARY
002456
YAMHF
PG