USD 20.43
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 17.07 | 20.0 | 16.42 | 19.25 | 481.2 Thousand |
04 Apr, 2025 | 17.55 | 19.28 | 16.41 | 18.0 | 941.64 Thousand |
03 Apr, 2025 | 19.57 | 19.74 | 18.33 | 18.55 | 698.11 Thousand |
02 Apr, 2025 | 21.32 | 22.51 | 21.22 | 22.15 | 269.3 Thousand |
01 Apr, 2025 | 21.21 | 22.25 | 21.01 | 21.78 | 223.83 Thousand |
31 Mar, 2025 | 20.25 | 21.3 | 20.25 | 21.23 | 325.16 Thousand |
28 Mar, 2025 | 21.77 | 22.04 | 20.58 | 20.93 | 360.9 Thousand |
27 Mar, 2025 | 22.26 | 22.64 | 22.04 | 22.21 | 435.4 Thousand |
26 Mar, 2025 | 22.4 | 22.49 | 21.39 | 22.37 | 372.93 Thousand |
25 Mar, 2025 | 23.17 | 23.29 | 22.45 | 22.59 | 464.35 Thousand |
VKA
0K6M
HARY
002456
YAMHF
PG