USD 20.43
(4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 21.21 | 22.25 | 21.01 | 21.78 | 223.83 Thousand |
31 Mar, 2025 | 20.25 | 21.3 | 20.25 | 21.23 | 325.16 Thousand |
28 Mar, 2025 | 21.77 | 22.04 | 20.58 | 20.93 | 360.9 Thousand |
27 Mar, 2025 | 22.26 | 22.64 | 22.04 | 22.21 | 435.4 Thousand |
26 Mar, 2025 | 22.4 | 22.49 | 21.39 | 22.37 | 372.93 Thousand |
25 Mar, 2025 | 23.17 | 23.29 | 22.45 | 22.59 | 464.35 Thousand |
24 Mar, 2025 | 22.39 | 23.27 | 22.35 | 23.11 | 205.21 Thousand |
21 Mar, 2025 | 22.63 | 22.72 | 21.68 | 22.09 | 682.1 Thousand |
20 Mar, 2025 | 22.37 | 23.22 | 21.49 | 22.04 | 381.1 Thousand |
19 Mar, 2025 | 21.73 | 23.12 | 21.62 | 22.75 | 287.5 Thousand |
VKA
0K6M
HARY
002456
YAMHF
PG