Glacier Bancorp, Inc. (GBCI)

USD 41.91

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.4 29.55 29.0 29.38 640.6 Thousand
23 Oct, 2023 29.45 30.46 29.25 29.27 761.7 Thousand
20 Oct, 2023 30.7 31.98 29.45 29.74 1.7 Million
19 Oct, 2023 30.23 31.02 29.73 29.97 897.04 Thousand
18 Oct, 2023 30.83 31.2 30.24 30.31 687.71 Thousand
17 Oct, 2023 30.49 31.95 30.49 31.47 742.54 Thousand
16 Oct, 2023 30.22 30.75 30.12 30.71 581.7 Thousand
13 Oct, 2023 31.46 31.46 29.74 29.74 766.13 Thousand
12 Oct, 2023 31.01 31.02 30.33 30.96 684.99 Thousand
11 Oct, 2023 30.94 31.56 30.55 30.96 681.83 Thousand