Glacier Bancorp, Inc. (GBCI)

USD 49.99

(-5.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 44.34 44.8 43.17 43.37 425.31 Thousand
05 Sep, 2024 45.44 45.44 44.03 44.34 541.7 Thousand
04 Sep, 2024 46.61 47.0 45.0 45.0 1.12 Million
03 Sep, 2024 46.82 47.47 46.52 46.75 815.1 Thousand
30 Aug, 2024 47.1 47.32 46.5 47.3 614.2 Thousand
29 Aug, 2024 46.92 47.02 46.14 46.86 625.52 Thousand
28 Aug, 2024 46.16 46.99 46.16 46.55 697.7 Thousand
27 Aug, 2024 46.31 46.62 45.77 46.52 606.32 Thousand
26 Aug, 2024 47.5 47.71 46.57 46.58 837.41 Thousand
23 Aug, 2024 44.58 47.58 44.58 46.97 949.48 Thousand