GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 135.35 136.71 132.37 133.33 280.01 Thousand
26 Sep, 2024 137.41 137.42 133.88 134.0 223.24 Thousand
25 Sep, 2024 138.61 138.61 135.79 136.15 138.23 Thousand
24 Sep, 2024 138.83 139.5 137.51 137.9 116.7 Thousand
23 Sep, 2024 139.03 139.88 137.82 138.15 112.52 Thousand
20 Sep, 2024 138.11 139.24 137.42 138.07 359.9 Thousand
19 Sep, 2024 140.2 140.2 137.94 139.11 111.13 Thousand
18 Sep, 2024 138.08 139.99 135.99 137.44 139 Thousand
17 Sep, 2024 140.0 141.02 136.57 137.59 140.03 Thousand
16 Sep, 2024 139.63 140.8 139.2 139.49 114.7 Thousand