GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 137.37 139.85 136.61 138.77 119.3 Thousand
12 Sep, 2024 133.91 136.54 132.35 136.38 116.8 Thousand
11 Sep, 2024 131.18 133.18 129.14 133.12 92.5 Thousand
10 Sep, 2024 132.54 132.93 131.19 132.19 113 Thousand
09 Sep, 2024 132.7 133.56 131.24 132.25 143.62 Thousand
06 Sep, 2024 134.05 134.85 132.1 132.42 136.9 Thousand
05 Sep, 2024 134.26 134.45 132.34 133.89 140.3 Thousand
04 Sep, 2024 134.87 135.04 133.09 134.12 108.4 Thousand
03 Sep, 2024 139.58 139.91 134.78 135.18 160.1 Thousand
30 Aug, 2024 140.5 141.21 138.4 141.1 120.7 Thousand