GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 140.14 140.29 137.16 137.61 170.1 Thousand
14 Aug, 2024 137.47 137.47 135.66 136.98 90.5 Thousand
13 Aug, 2024 136.76 137.44 135.36 136.84 101.52 Thousand
12 Aug, 2024 137.4 138.03 135.46 135.86 148 Thousand
09 Aug, 2024 136.89 138.08 135.17 137.46 162.1 Thousand
08 Aug, 2024 134.14 136.49 132.48 136.22 134.4 Thousand
07 Aug, 2024 135.0 136.45 132.12 132.61 123.04 Thousand
06 Aug, 2024 132.23 134.97 132.23 133.51 120.64 Thousand
05 Aug, 2024 129.94 133.76 127.95 132.38 190.34 Thousand
02 Aug, 2024 133.06 134.84 130.97 134.51 261.81 Thousand