GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 147.37 149.75 144.32 144.6 240.3 Thousand
17 Jul, 2024 149.22 151.05 148.08 148.17 233.3 Thousand
16 Jul, 2024 147.42 151.33 147.42 150.26 213.6 Thousand
15 Jul, 2024 145.01 148.36 144.9 146.3 203.24 Thousand
12 Jul, 2024 143.94 146.25 143.89 144.04 167.6 Thousand
11 Jul, 2024 139.49 143.54 138.32 142.53 265.3 Thousand
10 Jul, 2024 136.31 137.16 134.97 136.34 171 Thousand
09 Jul, 2024 135.77 136.48 134.17 135.46 181.81 Thousand
08 Jul, 2024 134.49 136.23 133.54 135.68 161.8 Thousand
05 Jul, 2024 132.24 133.85 131.31 133.44 90.54 Thousand