GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 140.07 140.49 137.39 137.81 169.83 Thousand
24 Oct, 2024 139.33 140.95 137.58 138.95 148.2 Thousand
23 Oct, 2024 138.67 139.13 136.81 138.46 202.73 Thousand
22 Oct, 2024 138.89 141.73 134.01 139.87 353.94 Thousand
21 Oct, 2024 133.49 133.49 130.95 131.03 150.62 Thousand
18 Oct, 2024 134.86 134.86 133.32 133.64 99.34 Thousand
17 Oct, 2024 136.56 136.56 133.7 134.4 88 Thousand
16 Oct, 2024 134.66 137.36 134.66 136.36 116.11 Thousand
15 Oct, 2024 134.84 135.95 133.5 133.6 105.83 Thousand
14 Oct, 2024 132.95 135.47 132.3 135.15 88.84 Thousand