GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 152.34 152.34 150.61 151.53 172.61 Thousand
14 Nov, 2024 153.37 153.85 150.03 151.25 121.5 Thousand
13 Nov, 2024 153.39 155.75 152.97 153.33 137.42 Thousand
12 Nov, 2024 153.63 154.7 152.1 153.02 153.34 Thousand
11 Nov, 2024 154.53 155.46 153.22 154.26 125.1 Thousand
08 Nov, 2024 152.58 154.31 149.75 152.92 215.7 Thousand
07 Nov, 2024 152.49 156.03 151.82 153.17 295.7 Thousand
06 Nov, 2024 149.92 154.42 149.19 153.09 266.72 Thousand
05 Nov, 2024 138.49 142.77 138.49 142.63 113.2 Thousand
04 Nov, 2024 137.89 140.17 137.89 139.22 103.72 Thousand