GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 164.0 164.76 161.52 162.44 130.6 Thousand
02 Dec, 2024 163.75 166.34 162.9 164.4 156.2 Thousand
29 Nov, 2024 164.56 165.11 163.68 164.16 123.33 Thousand
27 Nov, 2024 164.0 165.61 162.28 163.7 229.63 Thousand
26 Nov, 2024 164.77 165.02 162.67 163.61 213.71 Thousand
25 Nov, 2024 162.67 167.25 162.67 165.82 264.73 Thousand
22 Nov, 2024 159.56 162.74 159.56 161.59 252.4 Thousand
21 Nov, 2024 154.74 160.06 153.97 158.9 204.5 Thousand
20 Nov, 2024 152.76 154.35 150.97 154.28 146.3 Thousand
19 Nov, 2024 151.11 152.48 149.97 152.43 128.62 Thousand