GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 132.62 134.04 131.94 132.98 113.2 Thousand
05 Apr, 2024 131.53 133.24 131.36 132.62 114.54 Thousand
04 Apr, 2024 134.06 134.54 130.67 131.76 133.5 Thousand
03 Apr, 2024 130.51 133.28 130.51 132.58 113.6 Thousand
02 Apr, 2024 130.16 130.65 128.75 130.56 147.33 Thousand
01 Apr, 2024 134.02 134.02 131.02 131.45 131 Thousand
28 Mar, 2024 133.91 135.66 133.25 134.03 127.11 Thousand
27 Mar, 2024 132.49 134.07 132.09 133.93 110.8 Thousand
26 Mar, 2024 130.79 131.98 130.05 131.38 87.82 Thousand
25 Mar, 2024 129.33 130.52 128.66 130.36 96.6 Thousand