GATX Corporation (GATX)

USD 155.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 129.25 130.41 128.83 129.35 136.81 Thousand
03 May, 2024 128.02 128.66 126.66 127.98 107.43 Thousand
02 May, 2024 125.65 126.96 125.13 126.34 167.2 Thousand
01 May, 2024 122.91 125.62 122.0 124.47 167.6 Thousand
30 Apr, 2024 124.63 125.26 122.22 122.36 175.33 Thousand
29 Apr, 2024 127.83 128.19 125.48 125.89 180 Thousand
26 Apr, 2024 127.98 128.63 126.79 127.51 115.5 Thousand
25 Apr, 2024 125.04 128.16 124.81 127.99 174.23 Thousand
24 Apr, 2024 125.24 126.05 124.54 125.83 145.1 Thousand
23 Apr, 2024 130.27 130.27 125.4 126.12 229.64 Thousand