USD 167.16
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 130.16 | 130.65 | 128.75 | 130.56 | 147.33 Thousand |
01 Apr, 2024 | 134.02 | 134.02 | 131.02 | 131.45 | 131 Thousand |
28 Mar, 2024 | 133.91 | 135.66 | 133.25 | 134.03 | 127.11 Thousand |
27 Mar, 2024 | 132.49 | 134.07 | 132.09 | 133.93 | 110.8 Thousand |
26 Mar, 2024 | 130.79 | 131.98 | 130.05 | 131.38 | 87.82 Thousand |
25 Mar, 2024 | 129.33 | 130.52 | 128.66 | 130.36 | 96.6 Thousand |
22 Mar, 2024 | 131.45 | 131.45 | 128.74 | 129.09 | 146.2 Thousand |
21 Mar, 2024 | 131.64 | 133.04 | 130.54 | 130.72 | 170.8 Thousand |
20 Mar, 2024 | 129.2 | 131.97 | 128.87 | 131.22 | 149.7 Thousand |
19 Mar, 2024 | 130.13 | 131.53 | 129.99 | 130.02 | 93.22 Thousand |
HSITF
1848
HTZ
BAUT
AEHL
MDBH