Gatos Silver, Inc. (GATO)
USD 14.4
(-3.1%)
USD 14.4
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.86 | 5.95 | 5.81 | 5.88 | 121.67 Thousand |
| 28 Feb, 2024 | 5.72 | 5.84 | 5.66 | 5.72 | 186.01 Thousand |
| 27 Feb, 2024 | 5.83 | 5.84 | 5.6 | 5.6 | 140.61 Thousand |
| 26 Feb, 2024 | 5.75 | 5.81 | 5.63 | 5.77 | 139.72 Thousand |
| 23 Feb, 2024 | 5.65 | 5.84 | 5.5 | 5.82 | 244.32 Thousand |
| 22 Feb, 2024 | 5.65 | 5.65 | 5.42 | 5.56 | 298.32 Thousand |
| 21 Feb, 2024 | 6.43 | 6.43 | 5.55 | 5.61 | 269.37 Thousand |
| 20 Feb, 2024 | 6.04 | 6.04 | 5.78 | 5.91 | 382.28 Thousand |
| 16 Feb, 2024 | 5.96 | 6.07 | 5.89 | 5.99 | 258.97 Thousand |
| 15 Feb, 2024 | 5.91 | 6.19 | 5.89 | 5.98 | 257.82 Thousand |
LEADD
1772
SHW
GNNSF
POH1
HSHIF