Gatos Silver, Inc. (GATO)
USD 14.4
(-3.1%)
USD 14.4
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.9 | 7.99 | 7.59 | 7.79 | 269.03 Thousand |
| 13 Mar, 2024 | 7.8 | 8.2 | 7.73 | 7.99 | 421.29 Thousand |
| 12 Mar, 2024 | 7.47 | 7.78 | 7.22 | 7.77 | 356.15 Thousand |
| 11 Mar, 2024 | 7.66 | 7.89 | 7.38 | 7.49 | 409.45 Thousand |
| 08 Mar, 2024 | 7.78 | 7.89 | 7.32 | 7.68 | 356.25 Thousand |
| 07 Mar, 2024 | 7.38 | 7.75 | 7.33 | 7.69 | 399.29 Thousand |
| 06 Mar, 2024 | 7.1 | 7.39 | 6.85 | 7.32 | 526.09 Thousand |
| 05 Mar, 2024 | 7.07 | 7.09 | 6.78 | 6.95 | 287.65 Thousand |
| 04 Mar, 2024 | 6.64 | 7.1 | 6.55 | 6.99 | 569.26 Thousand |
| 01 Mar, 2024 | 5.93 | 6.4 | 5.85 | 6.39 | 376.75 Thousand |
LEADD
1772
SHW
GNNSF
POH1
HSHIF