General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 41.04 41.84 41.04 41.59 16.8 Thousand
18 Apr, 2022 41.11 41.48 40.77 41.01 49 Thousand
14 Apr, 2022 41.6 41.74 41.2 41.2 16 Thousand
13 Apr, 2022 41.2 41.75 41.2 41.6 9000.00
12 Apr, 2022 41.6 42.0 41.11 41.29 15 Thousand
11 Apr, 2022 41.68 41.83 41.28 41.36 15.3 Thousand
08 Apr, 2022 42.03 42.21 41.8 41.93 7200.00
07 Apr, 2022 41.72 42.19 41.47 42.03 14.6 Thousand
06 Apr, 2022 42.25 42.45 41.48 41.79 21.4 Thousand
05 Apr, 2022 42.64 42.86 42.24 42.26 21.9 Thousand