General American Investors Closed Fund (GAM)
USD 60.5
(0.32%)
USD 60.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 35.99 | 36.26 | 35.81 | 36.24 | 7600.00 |
| 04 Nov, 2022 | 35.73 | 35.92 | 35.3 | 35.72 | 13.8 Thousand |
| 03 Nov, 2022 | 35.26 | 35.38 | 34.91 | 35.3 | 34.1 Thousand |
| 02 Nov, 2022 | 36.29 | 36.45 | 35.45 | 35.45 | 41 Thousand |
| 01 Nov, 2022 | 36.82 | 36.82 | 36.17 | 36.29 | 19.4 Thousand |
| 31 Oct, 2022 | 36.62 | 36.62 | 36.27 | 36.41 | 48 Thousand |
| 28 Oct, 2022 | 35.92 | 36.74 | 35.78 | 36.67 | 36.2 Thousand |
| 27 Oct, 2022 | 36.1 | 36.2 | 35.84 | 35.84 | 5100.00 |
| 26 Oct, 2022 | 36.17 | 36.52 | 35.95 | 35.98 | 24.9 Thousand |
| 25 Oct, 2022 | 36.01 | 36.36 | 36.01 | 36.36 | 6400.00 |
GAP
GATX
GAU
FVR
FVRR
G