General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 37.0 37.39 37.0 37.19 18.2 Thousand
17 Mar, 2023 37.29 37.29 36.83 36.95 16.1 Thousand
16 Mar, 2023 36.5 37.39 36.5 37.34 16.1 Thousand
15 Mar, 2023 36.75 36.8 36.44 36.65 14.1 Thousand
14 Mar, 2023 37.02 37.59 36.95 37.21 16.3 Thousand
13 Mar, 2023 36.46 37.29 36.46 36.54 16.1 Thousand
10 Mar, 2023 37.31 37.59 36.75 36.82 7600.00
09 Mar, 2023 38.18 38.45 37.41 37.57 13.2 Thousand
08 Mar, 2023 38.32 38.42 38.03 38.11 5000.00
07 Mar, 2023 38.88 38.88 38.21 38.33 9700.00