General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 39.48 39.62 39.37 39.56 18 Thousand
15 May, 2023 39.3 39.7 39.3 39.65 13.8 Thousand
12 May, 2023 39.79 39.99 39.4 39.46 14.3 Thousand
11 May, 2023 39.56 39.68 39.44 39.56 29.5 Thousand
10 May, 2023 39.77 39.86 39.27 39.73 45.8 Thousand
09 May, 2023 39.32 39.55 39.32 39.47 13.7 Thousand
08 May, 2023 39.45 39.68 39.45 39.58 8600.00
05 May, 2023 39.29 39.5 39.29 39.41 6300.00
04 May, 2023 39.14 39.14 38.81 38.92 9700.00
03 May, 2023 39.34 39.5 39.09 39.09 18.1 Thousand