General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 42.21 42.34 42.02 42.02 9900.00
13 Jul, 2023 42.13 42.28 42.11 42.26 20.5 Thousand
12 Jul, 2023 41.75 42.07 41.75 41.84 14.5 Thousand
11 Jul, 2023 41.31 41.57 41.26 41.51 10.4 Thousand
10 Jul, 2023 41.32 41.35 41.19 41.22 6700.00
07 Jul, 2023 41.11 41.44 40.98 41.2 22.6 Thousand
06 Jul, 2023 41.26 41.26 41.0 41.02 15 Thousand
05 Jul, 2023 41.83 41.83 41.48 41.52 18.4 Thousand
03 Jul, 2023 41.62 41.75 41.44 41.72 5100.00
30 Jun, 2023 41.55 41.83 41.55 41.72 34.4 Thousand