General American Investors Closed Fund (GAM)

USD 60.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 42.53 42.63 42.35 42.47 11.1 Thousand
27 Jul, 2023 42.63 42.79 41.99 42.22 13 Thousand
26 Jul, 2023 42.31 42.47 42.29 42.37 9600.00
25 Jul, 2023 42.32 42.5 42.3 42.43 7500.00
24 Jul, 2023 42.43 42.51 42.29 42.36 18.5 Thousand
21 Jul, 2023 42.35 42.36 42.22 42.26 13.2 Thousand
20 Jul, 2023 42.28 42.4 42.1 42.24 17.6 Thousand
19 Jul, 2023 42.59 42.64 42.4 42.43 26.2 Thousand
18 Jul, 2023 42.43 42.51 42.32 42.51 8200.00
17 Jul, 2023 42.03 42.39 42.03 42.31 10.8 Thousand