General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 38.33 38.63 38.28 38.46 52.7 Thousand
23 Feb, 2021 38.51 38.67 37.95 38.56 49.9 Thousand
22 Feb, 2021 38.47 38.72 38.43 38.63 24.4 Thousand
19 Feb, 2021 39.26 39.26 38.74 38.79 37 Thousand
18 Feb, 2021 38.49 38.83 38.35 38.83 24.5 Thousand
17 Feb, 2021 38.63 38.98 38.44 38.74 32.6 Thousand
16 Feb, 2021 38.54 38.8 38.54 38.71 28.9 Thousand
12 Feb, 2021 38.5 38.66 38.5 38.66 17.2 Thousand
11 Feb, 2021 38.43 38.69 38.38 38.51 21.8 Thousand
10 Feb, 2021 38.72 38.8 37.4 38.54 25.9 Thousand