USD 44.04
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2022 | 44.46 | 44.72 | 44.01 | 44.01 | 755.3 Thousand |
15 Nov, 2022 | 45.5 | 45.71 | 44.41 | 44.48 | 1.26 Million |
14 Nov, 2022 | 46.03 | 46.03 | 44.79 | 44.83 | 1.02 Million |
11 Nov, 2022 | 45.87 | 46.0 | 44.91 | 45.31 | 1.16 Million |
10 Nov, 2022 | 45.92 | 46.71 | 44.57 | 45.89 | 2.12 Million |
09 Nov, 2022 | 45.56 | 45.78 | 44.35 | 44.55 | 1.96 Million |
08 Nov, 2022 | 46.65 | 47.04 | 45.72 | 45.97 | 2.43 Million |
07 Nov, 2022 | 46.31 | 46.54 | 45.73 | 46.38 | 1.09 Million |
04 Nov, 2022 | 46.34 | 47.04 | 45.76 | 46.31 | 883.5 Thousand |
03 Nov, 2022 | 47.06 | 47.09 | 46.12 | 46.24 | 1.03 Million |
GAM
GAP
GATX
FURY
FVR
FVRR