Genpact Limited (G)

USD 44.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 44.46 44.72 44.01 44.01 755.3 Thousand
15 Nov, 2022 45.5 45.71 44.41 44.48 1.26 Million
14 Nov, 2022 46.03 46.03 44.79 44.83 1.02 Million
11 Nov, 2022 45.87 46.0 44.91 45.31 1.16 Million
10 Nov, 2022 45.92 46.71 44.57 45.89 2.12 Million
09 Nov, 2022 45.56 45.78 44.35 44.55 1.96 Million
08 Nov, 2022 46.65 47.04 45.72 45.97 2.43 Million
07 Nov, 2022 46.31 46.54 45.73 46.38 1.09 Million
04 Nov, 2022 46.34 47.04 45.76 46.31 883.5 Thousand
03 Nov, 2022 47.06 47.09 46.12 46.24 1.03 Million