Genpact Limited (G)

USD 44.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 44.45 44.8 43.98 44.38 1.73 Million
14 Dec, 2022 45.34 46.06 45.16 45.54 882.4 Thousand
13 Dec, 2022 46.16 46.35 45.1 45.45 713 Thousand
12 Dec, 2022 44.76 45.33 44.61 45.19 852.3 Thousand
09 Dec, 2022 44.98 45.22 44.69 44.69 680.6 Thousand
08 Dec, 2022 44.69 45.47 44.39 44.98 638 Thousand
07 Dec, 2022 45.07 45.21 44.4 44.51 617.8 Thousand
06 Dec, 2022 45.03 45.32 44.63 45.09 876.5 Thousand
05 Dec, 2022 45.46 45.57 45.02 45.14 580.9 Thousand
02 Dec, 2022 45.94 46.16 45.6 45.95 604.3 Thousand