Genpact Limited (G)

USD 44.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 46.3 46.5 45.91 46.32 430.5 Thousand
29 Dec, 2022 45.91 46.94 45.91 46.72 408 Thousand
28 Dec, 2022 46.6 46.96 45.64 45.8 916.2 Thousand
27 Dec, 2022 46.1 46.61 45.8 46.59 729.1 Thousand
23 Dec, 2022 45.59 46.18 45.48 46.07 639.5 Thousand
22 Dec, 2022 45.5 46.0 44.68 45.63 1.95 Million
21 Dec, 2022 45.06 46.13 45.03 45.78 986.9 Thousand
20 Dec, 2022 44.03 45.06 43.9 44.86 1.08 Million
19 Dec, 2022 44.92 45.02 43.9 44.1 1.03 Million
16 Dec, 2022 44.51 45.09 44.29 45.0 2.34 Million