Genpact Limited (G)

USD 44.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 48.57 48.85 47.45 47.58 1.18 Million
01 Nov, 2022 48.77 48.8 48.1 48.7 562.7 Thousand
31 Oct, 2022 48.19 48.75 48.04 48.5 556.3 Thousand
28 Oct, 2022 47.92 48.67 47.56 48.52 849.6 Thousand
27 Oct, 2022 47.8 48.23 47.64 47.74 1.05 Million
26 Oct, 2022 47.49 48.08 47.28 47.75 988.9 Thousand
25 Oct, 2022 47.05 47.66 46.73 47.47 776 Thousand
24 Oct, 2022 46.52 47.47 46.47 47.07 1.1 Million
21 Oct, 2022 45.17 46.38 44.72 46.24 918.3 Thousand
20 Oct, 2022 45.29 46.02 44.84 45.17 1.13 Million