Genpact Limited (G)

USD 45.2

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 32.1 32.67 31.94 32.45 845.6 Thousand
11 Jul, 2024 31.42 32.08 31.34 31.87 756.2 Thousand
10 Jul, 2024 30.89 31.08 30.38 31.04 977.8 Thousand
09 Jul, 2024 31.8 31.8 30.89 30.96 941.6 Thousand
08 Jul, 2024 31.29 31.51 31.11 31.32 816.8 Thousand
05 Jul, 2024 31.61 31.74 31.03 31.05 2 Million
03 Jul, 2024 31.85 32.05 31.61 31.83 460 Thousand
02 Jul, 2024 32.01 32.06 31.59 31.8 1.04 Million
01 Jul, 2024 32.19 32.45 31.9 32.04 1.05 Million
28 Jun, 2024 32.12 32.27 31.71 32.19 2.7 Million