Genpact Limited (G)

USD 45.2

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 36.36 37.74 35.42 37.5 2.56 Million
08 Aug, 2024 32.35 32.65 32.18 32.4 1.26 Million
07 Aug, 2024 32.54 32.94 32.27 32.28 1.19 Million
06 Aug, 2024 32.44 32.85 32.22 32.32 809 Thousand
05 Aug, 2024 32.5 33.03 32.29 32.47 1.34 Million
02 Aug, 2024 33.85 33.9 33.16 33.85 768.9 Thousand
01 Aug, 2024 34.67 34.89 33.85 34.18 892.5 Thousand
31 Jul, 2024 34.85 35.17 34.62 34.67 739.8 Thousand
30 Jul, 2024 34.78 35.09 34.58 34.92 823.3 Thousand
29 Jul, 2024 34.3 34.86 34.3 34.69 1.08 Million