Genpact Limited (G)

USD 47.31

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 34.35 34.52 33.91 34.39 1.59 Million
11 Dec, 2023 34.3 34.95 34.3 34.53 1.34 Million
08 Dec, 2023 34.3 34.65 34.26 34.36 771.7 Thousand
07 Dec, 2023 34.16 34.35 33.84 34.3 1.03 Million
06 Dec, 2023 34.28 34.67 34.25 34.32 813.2 Thousand
05 Dec, 2023 34.54 34.71 33.95 34.14 1.06 Million
04 Dec, 2023 34.22 35.0 34.22 34.73 1.21 Million
01 Dec, 2023 33.83 34.77 33.83 34.76 1.06 Million
30 Nov, 2023 33.88 34.09 33.62 33.96 1.06 Million
29 Nov, 2023 33.88 34.02 33.52 33.77 1.03 Million