Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 35.74 35.96 35.59 35.95 522.9 Thousand
11 Apr, 2019 35.82 35.83 35.56 35.76 1.03 Million
10 Apr, 2019 35.59 35.78 35.45 35.72 711.8 Thousand
09 Apr, 2019 35.5 35.71 35.44 35.57 550 Thousand
08 Apr, 2019 35.3 35.66 35.05 35.59 907.6 Thousand
05 Apr, 2019 35.54 35.56 35.38 35.52 448.8 Thousand
04 Apr, 2019 35.87 35.88 35.4 35.48 744.4 Thousand
03 Apr, 2019 35.58 35.83 35.53 35.69 1.01 Million
02 Apr, 2019 35.45 35.71 35.39 35.47 1.15 Million
01 Apr, 2019 35.35 35.45 35.09 35.41 608.7 Thousand