Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 35.68 35.68 35.08 35.1 628.1 Thousand
10 May, 2019 35.96 36.21 35.75 36.18 881.5 Thousand
09 May, 2019 35.77 36.12 35.42 36.07 724.7 Thousand
08 May, 2019 35.89 36.17 35.79 36.04 735.1 Thousand
07 May, 2019 36.02 36.31 35.86 36.0 1.18 Million
06 May, 2019 35.83 36.3 35.64 36.25 858.9 Thousand
03 May, 2019 37.4 37.7 35.98 36.33 1.18 Million
02 May, 2019 35.65 36.19 35.62 35.96 1.61 Million
01 May, 2019 36.39 36.39 35.66 35.71 1.6 Million
30 Apr, 2019 36.18 36.43 36.09 36.3 788.8 Thousand