Genpact Limited (G)

USD 43.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 36.27 36.27 35.84 36.04 836.4 Thousand
26 Apr, 2019 36.13 36.32 36.12 36.21 460.2 Thousand
25 Apr, 2019 36.3 36.3 35.84 36.17 505 Thousand
24 Apr, 2019 36.52 36.53 36.27 36.3 485.1 Thousand
23 Apr, 2019 36.12 36.49 35.95 36.45 938.1 Thousand
22 Apr, 2019 35.77 36.2 35.51 36.07 1.58 Million
18 Apr, 2019 35.92 36.08 35.64 35.98 1.03 Million
17 Apr, 2019 36.11 36.11 35.77 35.89 1.32 Million
16 Apr, 2019 35.94 36.14 35.86 36.0 840.3 Thousand
15 Apr, 2019 35.9 36.0 35.67 35.82 322.4 Thousand