Fiverr International Ltd (FVRR)

USD 21.47

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 28.87 29.2 27.54 27.8 811 Thousand
15 Feb, 2024 30.71 30.89 29.22 29.44 1 Million
14 Feb, 2024 28.75 30.17 28.32 30.07 1.19 Million
13 Feb, 2024 28.8 29.39 27.8 28.01 1.07 Million
12 Feb, 2024 29.3 31.61 29.3 30.5 1.31 Million
09 Feb, 2024 28.38 29.72 28.29 29.27 1.22 Million
08 Feb, 2024 27.38 28.36 27.15 27.76 682.4 Thousand
07 Feb, 2024 27.64 27.99 26.85 27.46 624.8 Thousand
06 Feb, 2024 26.64 27.59 26.41 27.52 603.8 Thousand
05 Feb, 2024 27.31 27.37 26.24 26.53 1.01 Million