Fiverr International Ltd (FVRR)

USD 21.47

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 20.55 20.96 19.85 20.73 1.15 Million
01 Apr, 2024 21.12 21.49 20.75 20.81 762.6 Thousand
28 Mar, 2024 21.24 21.6 21.0 21.07 1.37 Million
27 Mar, 2024 21.04 21.37 20.65 21.24 1.19 Million
26 Mar, 2024 21.76 21.88 20.9 20.93 990.1 Thousand
25 Mar, 2024 21.69 22.17 21.42 21.52 798 Thousand
22 Mar, 2024 22.64 22.79 21.55 21.63 1.18 Million
21 Mar, 2024 22.94 23.23 22.67 22.81 562.2 Thousand
20 Mar, 2024 21.86 22.96 21.8 22.8 752.5 Thousand
19 Mar, 2024 21.57 22.0 21.3 21.8 585 Thousand