Fiverr International Ltd (FVRR)

USD 21.47

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 29.57 30.46 28.05 29.02 974.7 Thousand
24 Jun, 2019 28.0 29.32 27.07 29.23 857.6 Thousand
21 Jun, 2019 27.59 29.0 27.57 27.75 1 Million
20 Jun, 2019 29.3 29.4 27.82 28.03 1.37 Million
19 Jun, 2019 31.8 31.8 28.25 28.67 1.9 Million
18 Jun, 2019 35.26 35.92 31.04 31.15 3.27 Million
17 Jun, 2019 32.81 34.88 31.54 34.38 3.78 Million
14 Jun, 2019 41.64 44.25 31.49 31.49 10.27 Million
13 Jun, 2019 26.0 41.68 25.55 39.9 22.04 Million
12 Jun, 2019 21.0 21.0 21.0 21.0 -