Fiverr International Ltd (FVRR)

USD 22.18

(3.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 18.56 18.56 17.83 18.16 178.4 Thousand
20 Sep, 2019 19.1 19.43 18.25 18.56 167.1 Thousand
19 Sep, 2019 20.02 20.02 18.96 19.06 145.6 Thousand
18 Sep, 2019 21.4 21.4 19.8 20.17 128.5 Thousand
17 Sep, 2019 21.1 21.48 20.55 21.08 120 Thousand
16 Sep, 2019 19.1 20.78 19.1 20.72 207.6 Thousand
13 Sep, 2019 19.42 19.7 18.75 19.27 106.5 Thousand
12 Sep, 2019 19.39 19.78 19.01 19.4 150.7 Thousand
11 Sep, 2019 20.58 20.6 18.9 19.24 471.3 Thousand
10 Sep, 2019 20.81 20.81 20.1 20.47 444.8 Thousand