Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 10.63 10.75 10.63 10.63 83.2 Thousand
27 Feb, 1989 10.63 10.88 10.63 10.63 23.4 Thousand
24 Feb, 1989 10.63 10.63 10.63 10.63 3200.00
23 Feb, 1989 10.63 10.75 10.63 10.63 11.4 Thousand
22 Feb, 1989 10.63 10.88 10.63 10.63 223.8 Thousand
21 Feb, 1989 10.75 11.0 10.75 10.75 623 Thousand
17 Feb, 1989 10.88 10.88 10.75 10.88 32.8 Thousand
16 Feb, 1989 10.75 10.88 10.75 10.75 21 Thousand
15 Feb, 1989 10.75 10.88 10.75 10.75 29.2 Thousand
14 Feb, 1989 10.75 10.88 10.75 10.75 80.6 Thousand