Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 11.38 11.38 11.0 11.38 71.6 Thousand
13 Mar, 1989 11.38 12.13 11.38 11.38 144.2 Thousand
10 Mar, 1989 11.25 11.38 11.0 11.25 14.6 Thousand
09 Mar, 1989 11.0 11.0 10.75 11.0 122.6 Thousand
08 Mar, 1989 10.88 11.13 10.88 10.88 86.6 Thousand
07 Mar, 1989 11.0 11.25 10.88 11.0 58.8 Thousand
06 Mar, 1989 11.13 11.13 10.75 11.13 80.4 Thousand
03 Mar, 1989 10.75 10.88 10.75 10.75 5400.00
02 Mar, 1989 10.88 11.0 10.75 10.88 21.6 Thousand
01 Mar, 1989 10.75 10.88 10.75 10.75 9400.00