Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 12.38 12.5 12.0 12.38 22.2 Thousand
18 Jun, 1990 12.13 12.13 12.0 12.13 55.4 Thousand
15 Jun, 1990 12.13 12.13 11.88 12.13 28.6 Thousand
14 Jun, 1990 12.13 12.25 12.0 12.13 36.2 Thousand
13 Jun, 1990 12.13 12.25 12.0 12.13 78.8 Thousand
12 Jun, 1990 12.25 12.25 12.13 12.25 13 Thousand
11 Jun, 1990 12.13 12.38 12.13 12.13 18.8 Thousand
08 Jun, 1990 12.13 12.38 11.88 12.13 79.6 Thousand
07 Jun, 1990 12.0 12.38 12.0 12.0 49.8 Thousand
06 Jun, 1990 12.25 12.5 12.13 12.25 51.4 Thousand