Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 12.25 12.25 12.13 12.25 29.6 Thousand
02 Jul, 1990 12.38 12.38 12.25 12.38 6200.00
29 Jun, 1990 12.75 12.88 12.13 12.75 29.4 Thousand
28 Jun, 1990 12.25 12.25 12.13 12.25 31.4 Thousand
27 Jun, 1990 12.25 12.25 12.13 12.25 5200.00
26 Jun, 1990 12.13 12.13 12.0 12.13 42.6 Thousand
25 Jun, 1990 12.25 12.38 12.13 12.25 39.6 Thousand
22 Jun, 1990 12.38 12.63 12.38 12.38 9400.00
21 Jun, 1990 12.63 12.63 12.13 12.63 43.6 Thousand
20 Jun, 1990 12.38 12.38 12.25 12.38 22.8 Thousand