USD 35.8
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 31.36 | 32.32 | 30.9 | 31.84 | 1.25 Million |
15 Apr, 2025 | 32.15 | 32.79 | 31.55 | 31.74 | 1.08 Million |
14 Apr, 2025 | 32.24 | 32.99 | 31.07 | 32.2 | 1.2 Million |
11 Apr, 2025 | 31.83 | 32.59 | 31.15 | 31.91 | 1.15 Million |
10 Apr, 2025 | 32.3 | 32.56 | 30.61 | 32.29 | 2.18 Million |
09 Apr, 2025 | 28.34 | 34.33 | 28.02 | 33.57 | 3.9 Million |
08 Apr, 2025 | 31.38 | 32.0 | 28.12 | 28.29 | 3.82 Million |
07 Apr, 2025 | 30.37 | 32.86 | 29.5 | 30.04 | 3.84 Million |
04 Apr, 2025 | 30.59 | 31.9 | 29.9 | 31.48 | 3.7 Million |
03 Apr, 2025 | 34.96 | 35.42 | 31.33 | 31.98 | 3.19 Million |
FLOOF
BNIGF
RH
300820
4113
GWSAF