USD 35.8
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 31.83 | 32.59 | 31.15 | 31.91 | 1.15 Million |
10 Apr, 2025 | 32.3 | 32.56 | 30.61 | 32.29 | 2.18 Million |
09 Apr, 2025 | 28.34 | 34.33 | 28.02 | 33.57 | 3.9 Million |
08 Apr, 2025 | 31.38 | 32.0 | 28.12 | 28.29 | 3.82 Million |
07 Apr, 2025 | 30.37 | 32.86 | 29.5 | 30.04 | 3.84 Million |
04 Apr, 2025 | 30.59 | 31.9 | 29.9 | 31.48 | 3.7 Million |
03 Apr, 2025 | 34.96 | 35.42 | 31.33 | 31.98 | 3.19 Million |
02 Apr, 2025 | 35.51 | 37.64 | 35.51 | 37.37 | 1.06 Million |
01 Apr, 2025 | 35.81 | 36.22 | 34.61 | 36.12 | 1.03 Million |
31 Mar, 2025 | 34.79 | 35.86 | 34.78 | 35.67 | 1.29 Million |
FLOOF
BNIGF
RH
300820
4113
GWSAF