USD 35.8
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 35.97 | 36.26 | 34.19 | 34.2 | 2.18 Million |
20 May, 2025 | 37.28 | 38.27 | 36.06 | 36.33 | 3.31 Million |
19 May, 2025 | 37.31 | 37.51 | 36.78 | 37.09 | 2.04 Million |
16 May, 2025 | 36.71 | 37.95 | 35.97 | 37.78 | 1.55 Million |
15 May, 2025 | 36.9 | 37.09 | 36.08 | 36.74 | 1.55 Million |
14 May, 2025 | 37.34 | 37.82 | 36.15 | 36.92 | 1.94 Million |
13 May, 2025 | 38.29 | 38.47 | 37.01 | 37.16 | 2.46 Million |
12 May, 2025 | 36.96 | 38.43 | 36.5 | 38.13 | 3.47 Million |
09 May, 2025 | 34.32 | 36.2 | 34.02 | 35.91 | 3.15 Million |
08 May, 2025 | 34.51 | 35.68 | 32.15 | 34.44 | 6.12 Million |
FLOOF
BNIGF
RH
300820
4113
GWSAF