Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 57.25 57.75 56.8 57.35 189 Thousand
22 Feb, 2016 56.88 57.55 56.52 57.33 192.81 Thousand
19 Feb, 2016 55.84 56.75 55.62 56.5 228.98 Thousand
18 Feb, 2016 54.17 56.6 53.78 56.13 298.84 Thousand
17 Feb, 2016 53.76 54.41 52.11 54.33 387.37 Thousand
16 Feb, 2016 51.8 52.49 51.57 52.44 129.68 Thousand
12 Feb, 2016 50.69 51.7 50.21 51.1 329.95 Thousand
11 Feb, 2016 49.96 50.61 49.4 49.94 465.98 Thousand
10 Feb, 2016 50.3 50.87 49.71 50.32 317.62 Thousand
09 Feb, 2016 49.5 50.79 49.4 49.81 308.66 Thousand