Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 59.12 59.88 58.54 58.72 142.64 Thousand
21 Mar, 2016 59.87 59.87 58.9 59.12 181.8 Thousand
18 Mar, 2016 59.2 60.23 59.01 59.76 210.15 Thousand
17 Mar, 2016 59.0 59.4 58.24 58.85 203.89 Thousand
16 Mar, 2016 57.4 58.98 57.22 58.89 214.73 Thousand
15 Mar, 2016 57.06 57.56 56.7 57.16 74.64 Thousand
14 Mar, 2016 56.98 58.1 56.64 57.27 1.09 Million
11 Mar, 2016 56.76 57.18 56.52 56.94 280.53 Thousand
10 Mar, 2016 57.37 57.7 55.89 56.45 92 Thousand
09 Mar, 2016 57.75 58.18 57.51 58.09 102.94 Thousand